pon, 8 gru 2025, 23:09 CET, NY 17:09, Londyn 22:09, Tokio 7:09, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FTPEH25 (FTPEH25)
21 Mar, 17:00  4.7155  -0.0245 (-0.52%)
AQ
ON | OFF
More On FTPEH25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FTPEH25 (XWAR:FTPEH25) | Ticker Rank: 61737 (+2639) | ★ 1
Last
4.7155 zł		Date
2025-03-21
17:00:02
Change
-0.0245
(-0.52%)		High/Low
4.7155
4.6767
52W Change
+1.1755
(+33.21%)		52W High/Low
4.9990
3.3768
Open
4.7100		Prev.
4.7400
Bid

Ask

Volume
90		Turnover
419
OpenInt
287		No. Trades
58
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: FTPEH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq