sob, 14 mar 2026, 10:10 CET, NY 5:10, Londyn 9:10, Tokio 18:10, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fortinet Inc (FTNT.US)
13 Mar, 21:00  83.440  -0.960 (-1.14%)
AQ
ON | OFF
More On FTNT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
NOW.US
 +0.58%
PANW.US
 -0.66%
CRWD.US
 +0.05%
1TY.DE
 +2.30%
DDOG.US
 -2.08%
 <<  FORTINET INC (XNAS:FTNT) | Ticker Rank: 570 (+25) | ★ 209
After Hours (half-spread):  14 Mar, 0:56  83.525  +0.085 (+0.10%)
Last
$ 83.440		Date
2026-03-13
21:00:17
Rates of Return: 1 Day: -1.14%, YTD: +5.07%
Change
-0.960
(-1.14%)		High/Low
85.100
82.810
52W Change
-9.980
(-10.68%)		52W High/Low
109.330
70.120
Open
84.400		Prev.
84.400
Bid
83.350
x1k		Ask
83.700
x800
Volume
3.96m		Turnover
133m
OpenInt
No. Trades
11 218
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: FTNT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq