czw, 23 sty 2025, 9:12 CET, NY 3:12, Londyn 8:12, Tokio 17:12, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fortinet Inc (FTNT.US)
22 Jan, 22:00  98.2400  +1.0400 (+1.07%)
AQ
ON | OFF
More On FTNT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DDOG.US
 +1.24%
SOFI.US
 -1.73%
CRWD.US
 +3.16%
AI.US
 +2.50%
PLTR.US
 +5.20%
 <<  FORTINET (NASDAQ: FTNT.US) | Ticker Rank: 1229 (+7) | ★ 146
After Hours (half-spread):  23 Jan, 1:56  98.3000  +0.0600 (+0.06%)
Last
$ 98.2400		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: +1.07%, YTD: +3.98%
Operations (▲): 2022-06-23 [Split 5:1]
Change
+1.0400
(+1.07%)		High/Low
98.3400
96.5904
52W Change
+35.5800
(+56.78%)		52W High/Low
101.0000
54.5700
Open
98.0000		Prev.
97.2000
Bid
98.1100
x100		Ask
98.4900
x200
Volume
3.54m		Turnover
218m
OpenInt
No. Trades
10 527
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: FTNT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq