czw, 19 cze 2025, 15:20 CEST, NY 9:20, Londyn 14:20, Tokio 22:20, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fintech SA (FTH)
18 Jun, 16:12  0.0750  +0.0014 (+1.90%)
AQ
ON | OFF
More On FTH
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
AWM
 -4.61%
T2P
 +0.93%
TCR
 +1.61%
NCINDEX
 -0.46%
PCF
 +37.00%
 <<  FINTECH (NewConnect: FTH) | Ticker Rank: 1027 (+98) | ★ 67
Last
0.0750 zł		Date
2025-06-18
16:12:50
Rates of Return: 1 Year: -93.59%, YTD: -14.29%
Change
+0.0014
(+1.90%)		High/Low
0.0750
0.0726
52W Change
-1.0950
(-93.59%)		52W High/Low
1.7400
0.0600
Open
0.0730		Prev.
0.0736
Bid
0.0732
x500		Ask
0.0750
x500
Volume
37.4k		Turnover
2.73k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: FTH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq