pon, 10 lut 2025, 21:10 CET, NY 15:10, Londyn 20:10, Tokio 5:10, ^SPX +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fintech SA (FTH)
10 Feb, 16:45  0.0685  -0.0075 (-9.87%)
AQ
ON | OFF
More On FTH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -4.62% -1.15% +13.75% -10.10% +1.20%
 <<  FINTECH (NewConnect: FTH) | Ticker Rank: 871 (+80) | 65
Last
0.0685 
Date
2025-02-10
16:45:59
Rates of Return: 1 Day: -9.87%, YTD: -21.71%
Change
-0.0075
(-9.87%)
High/Low
0.0760
0.0600
52W Change
-1.5815
(-95.85%)
52W High/Low
1.7700
0.0600 R
Open
0.0760
Prev.
0.0760
Bid
0.0660
x3.5k
Ask
0.0685
x5.03k
Volume
2.92m
Turnover
179k
OpenInt
No. Trades
59
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: FTH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq