śro, 22 sty 2025, 5:13 CET, NY 23:13, Londyn 4:13, Tokio 13:13, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FTENU24 (FTENU24)
20 Sep, 17:02  95.65  -1.00 (-1.03%)
AQ
ON | OFF
More On FTENU24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FTENU24 (Warsaw SE: FTENU24) | Ticker Rank: 62010 (+12)
Last
95.65 zł		Date
2024-09-20
17:02:16
Change
-1.00
(-1.03%)		High/Low
95.65
94.70
52W Change
-8.85
(-8.47%)		52W High/Low
108.54
80.24
Open
94.85		Prev.
96.65
Bid

Ask

Volume
186		Turnover
17.7k
OpenInt
278		No. Trades
69
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: FTENU24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq