sob, 8 lut 2025, 2:00 CET, NY 20:00, Londyn 1:00, Tokio 10:00, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 TSGAMES FUTURE (FTEN)
7 Feb, 15:39  83.90  +4.44 (+5.59%)
AQ
ON | OFF
More On FTEN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +4.53%
 <<  TSGAMES FUTURE (FTEN) | Ticker Rank: 3065 (+30) | 52
Last
83.90 
Date
2025-02-07
15:39:35
Rates of Return: 1 Day: +5.59%, YTD: +13.95%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+4.44
(+5.59%)
High/Low
83.90
82.50
52W Change
-17.60
(-17.34%)
52W High/Low
111.60
72.80
Open
83.42
Prev.
79.46
Bid
82.50
x1
Ask
85.50
x1
Volume
38
Turnover
3k
OpenInt
442
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: FTEN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq