wto, 20 sty 2026, 17:07 CET, NY 11:07, Londyn 16:07, Tokio 1:07, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 First Solar Inc (FSLR.US)
20 Jan, 16:52  242.0350  -1.6950 (-0.70%)
AQ
ON | OFF
More On FSLR.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
STLD.US
 -1.01%
GOOG.US
 -1.56%
SEDG.US
 -3.33%
GOOGL.US
 -1.59%
ENPH.US
 -0.96%
 <<  FIRST SOLAR INC (XNAS:FSLR) | Ticker Rank: 2043 (+589) | ★ 153
Last
$ 242.0350		Date
2026-01-20
16:52:49
Rates of Return: 1 Day: -0.70%, YTD: -7.35%
Change
-1.6950
(-0.70%)		High/Low
242.4900
234.6300
52W Change
+58.5250
(+31.89%)		52W High/Low
285.9900
116.5625
Open
238.0000		Prev.
243.7300
Bid
241.7200
x100		Ask
242.0700
x100
Volume
279k		Turnover
66.3m
OpenInt
No. Trades
1 680
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: FSLR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq