sob, 8 lut 2025, 1:31 CET, NY 19:31, Londyn 0:31, Tokio 9:31, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Frozen Way SA (FRW)
7 Feb, 16:49  39.3  +0.2 (+0.51%)
AQ
ON | OFF
More On FRW
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CRJ
 +7.61%
PLW
 +1.84%
GOP
 +9.87%
WIG20
 +1.13%
FRM
 +8.33%
 <<  FROZENWAY (NewConnect: FRW) | Ticker Rank: 1445 (-11) | ★ 43
Theoretical Open Price:  7 Feb, 16:58  41.0  +1.7 (+4.33%)
Last
39.3 zł		Date
2025-02-07
16:49:10
Rates of Return: 1 Day: +0.51%, YTD: +1.55%
Operations (▲): 2024-07-11 [Div. 6.50%], 2023-07-13 [Div. 5.00%]
Change
+0.2
(+0.51%)		High/Low
39.9
38.0
52W Change
-20.9
(-34.72%)		52W High/Low
59.8
32.7
Open
39.0		Prev.
39.1
Bid
39.2
x10		Ask
39.7
x40
Volume
1.32k		Turnover
49.9k
OpenInt
No. Trades
32
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: FRW to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq