wto, 21 sty 2025, 5:33 CET, NY 23:33, Londyn 4:33, Tokio 13:33, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Federal Realty Investment Trust (FRT.US)
17 Jan, 22:00  105.390  0.000 (0.00%)
AQ
ON | OFF
More On FRT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
HIW.US
 +1.51%
SKT.US
 +1.04%
 <<  FEDERAL REALTY INVESTMENT TRUST (NYSE: FRT.US) | Ticker Rank: 5780 (+827) | ★ 27
Last
$ 105.390		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: 0.00%, YTD: -5.86%
Operations (▲): 2022-09-21 [Div. 1.12%], 2022-06-21 [Div. 1.13%], ...
Change
0.000
(0.00%)		High/Low
106.180
105.145
52W Change
+5.150
(+5.14%)		52W High/Low
118.340
95.975
Open
105.950		Prev.
105.390
Bid
104.760
x100		Ask
106.010
x100
Volume
546k		Turnover
34.8m
OpenInt
No. Trades
1 679
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: FRT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq