pon, 15 gru 2025, 2:48 CET, NY 20:48, Londyn 1:48, Tokio 10:48, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Federal Realty Investment Trust (FRT.US)
12 Dec, 22:00  99.5800  +0.8000 (+0.81%)
AQ
ON | OFF
More On FRT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FEDERAL REALTY INVESTMENT TRUST (XNYS:FRT) | Ticker Rank: 3720 (-1965) | ★ 30
Last
$ 99.5800		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: +0.81%, YTD: -11.05%
Change
+0.8000
(+0.81%)		High/Low
99.9000
98.9000
52W Change
-13.9000
(-12.25%)		52W High/Low
116.1000
80.6500
Open
98.9000		Prev.
98.7800
Bid
90.3500
x100		Ask
100.7600
x100
Volume
650k		Turnover
35.6m
OpenInt
No. Trades
1 640
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: FRT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq