nie, 16 lut 2025, 4:14 CET, NY 22:14, Londyn 3:14, Tokio 12:14, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 JFrog Ltd (FROG.US)
14 Feb, 22:00  39.8000  +2.0900 (+5.54%)
AQ
ON | OFF
More On FROG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JFROG (NASDAQ: FROG.US) | Ticker Rank: 23785 (+654) | ★ 8
Last
$ 39.8000		Date
2025-02-14
22:00:14
Rates of Return: 1 Day: +5.54%, YTD: +35.33%
Change
+2.0900
(+5.54%)		High/Low
43.0000
39.3600
52W Change
+2.7100
(+7.31%)		52W High/Low
48.8100
22.9100
Open
43.0000		Prev.
37.7100
Bid
39.7600
x200		Ask
40.5000
x1k
Volume
4.89m		Turnover
140m
OpenInt
No. Trades
15 271
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: FROG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq