pon, 17 lut 2025, 13:00 CET, NY 7:00, Londyn 12:00, Tokio 21:00, WIG20 +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Freedom Holding Corp/NV (FRHC.US)
14 Feb, 22:00  157.0400  -3.9400 (-2.45%)
AQ
ON | OFF
More On FRHC.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.49% +1.43% +0.14%
 <<  FREEDOM HOLDING CORP/NV (NASDAQ: FRHC.US) | Ticker Rank: 1457 (-212) | 7
Last
$ 157.0400
Date
2025-02-14
22:00:14
Rates of Return: 1 Day: -2.45%, YTD: +20.16%
Change
-3.9400
(-2.45%)
High/Low
161.0100
156.2801
52W Change
+76.9800
(+96.15%)
52W High/Low
164.8248
64.0000
Open
160.2400
Prev.
160.9800
Bid
156.3100
x200
Ask
157.0900
x200
Volume
97.3k
Turnover
10.3m
OpenInt
No. Trades
255
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: FRHC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq