czw, 23 sty 2025, 12:06 CET, NY 6:06, Londyn 11:06, Tokio 20:06, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fresnillo Plc (FRES.UK)
23 Jan, 11:50  682.0  -3.0 (-0.44%)
AQ
ON | OFF
More On FRES.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
DDOG.US
 +1.24%
CNH.US
 -0.16%
ZW.F
 -0.43%
EQX.US
 -2.07%
RIO.UK
 -1.09%
 <<  FRESNILLO (London SE: FRES.UK) | Ticker Rank: 1640 (+114) | ★ 124
Last
682.0 p.		Date
2025-01-23
11:50:03
Rates of Return: 50 Years: -1.54%, YTD: +9.73%
Operations (▲): 2022-08-11 [Div. 0.00%], 2022-04-28 [Div. 0.03%], ...
Change
-3.0
(-0.44%)		High/Low
684.0
674.0
52W Change
+201.1
(+41.82%)		52W High/Low
781.5
435.2
Open
684.0		Prev.
685.0
Bid
681.5
x1.46k		Ask
683.0
x928
Volume
24k		Turnover
16.3m
OpenInt
No. Trades
149
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: FRES.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq