pon, 20 sty 2025, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fresnillo Plc (FRES.UK)
20 Jan, 9:15  681.0  +15.0 (+2.25%)
AQ
ON | OFF
More On FRES.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
HOC.UK
 +0.45%
DDOG.US
 +1.18%
 <<  FRESNILLO (London SE: FRES.UK) | Ticker Rank: 2086 (+517) | ★ 124
Last
681.0 p.		Date
2025-01-20
09:15:15
Rates of Return: 100 Years: -1.69%, YTD: +9.57%
Operations (▲): 2022-08-11 [Div. 0.00%], 2022-04-28 [Div. 0.03%], ...
Change
+15.0
(+2.25%)		High/Low
683.0
666.0
52W Change
+203.2
(+42.53%)		52W High/Low
781.5
435.2
Open
668.5		Prev.
666.0
Bid
680.5
x1.1k		Ask
682.0
x683
Volume
27.6k		Turnover
18.7m
OpenInt
No. Trades
152
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FRES.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq