pią, 13 gru 2024, 19:36 CET, NY 13:36, Londyn 18:36, Tokio 3:36, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fresnillo Plc (FRES.UK)
13 Dec, 17:35  665.5  -14.0 (-2.06%)
AQ
ON | OFF
More On FRES.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HOC.UK
 -5.75%
ZIM.US
 +0.25%
SSRM.US
 -3.13%
GLEN.UK
 -1.81%
NOKPLN
 -0.37%
 <<  FRESNILLO (London SE: FRES.UK) | Ticker Rank: 1678 (+111) | ★ 123
After Hours (half-spread):  13 Dec, 18:30  689.0  +23.5 (+3.53%)
Last
665.5 p.		Date
2024-12-13
17:35:05
Rates of Return: 1 Day: -2.06%, YTD: +11.96%
Operations (▲): 2022-08-11 [Div. 0.00%], 2022-04-28 [Div. 0.03%], ...
Change
-14.0
(-2.06%)		High/Low
682.5
664.5
52W Change
+96.9
(+17.04%)		52W High/Low
781.5
435.2
Open
680.5		Prev.
679.5
Bid
645.0
x1k		Ask
733.0
x2k
Volume
502k		Turnover
336m
OpenInt
No. Trades
1 406
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: FRES.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq