śro, 12 lut 2025, 14:33 CET, NY 8:33, Londyn 13:33, Tokio 22:33, WIG20 +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Freedom 100 Emerging Markets ETF (FRDM.US)
11 Feb, 22:00  35.3900  +0.2800 (+0.80%)
AQ
ON | OFF
More On FRDM.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FREEDOM 100 EMERGING MARKETS ETF (NYSE: FRDM.US) | Ticker Rank: 39126 (+1647) | 1
Pre Market (half-spread):  12 Feb10:00  35.2100  -0.1800 (-0.51%)
Last
$ 35.3900
Date
2025-02-11
22:00:08
Rates of Return: 1 Day: +0.80%, YTD: +8.29%
Change
+0.2800
(+0.80%)
High/Low
35.3900
35.1000
52W Change
+3.6300
(+11.43%)
52W High/Low
37.9700
30.8600
Open
35.1900
Prev.
35.1100
Bid
31.8300
x100
Ask
38.5900
x100
Volume
54k
Turnover
1.52m
OpenInt
No. Trades
149
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: FRDM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq