śro, 19 lis 2025, 9:21 CET, NY 3:21, Londyn 8:21, Tokio 17:21, WIG20 -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Frequentis AG (FQT.DEF)
18 Nov, 21:50  66.000  +0.800 (+1.23%)
AQ
ON | OFF
More On FQT.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  FREQUENTIS (XFRA:FQT) | Ticker Rank: 42650 (+912)
Last
66.000 €		Date
2025-11-18
21:50:00
Rates of Return: 1 Day: +1.23%, YTD: +51.38%
Change
+0.800
(+1.23%)		High/Low
66.000
64.400
52W Change
+22.400
(+51.38%)		52W High/Low
103.500
43.000
Open
64.400		Prev.
65.200
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13
Relative Strength Chart: FQT.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq