nie, 26 sty 2025, 3:48 CET, NY 21:48, Londyn 2:48, Tokio 11:48, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FPZUH25 (FPZUH25)
24 Jan, 17:00  50.770  +0.200 (+0.40%)
AQ
ON | OFF
More On FPZUH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
FPKOH25
 +0.57%
PZU
 +0.40%
WIG20
 +0.66%
DX.F
 -0.57%
 <<  FPZUH25 (Warsaw SE: FPZUH25) | Ticker Rank: 1553 (+30) | ★ 4
Last
50.770 zł		Date
2025-01-24
17:00:01
Rates of Return: 1 Day: +0.40%, YTD: +9.28%
Change
+0.200
(+0.40%)		High/Low
51.190
50.430
52W Change
+2.780
(+5.79%)		52W High/Low
51.190 R
40.500
Open
50.690		Prev.
50.570
Bid
50.770
x1		Ask
50.810
x1
Volume
120		Turnover
6.06k
OpenInt
674		No. Trades
90
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FPZUH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq