czw, 22 maj 2025, 11:46 CEST, NY 5:46, Londyn 10:46, Tokio 18:46, WIG20 -0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Forposta SA (FPO)
21 May, 15:00  1.10  -0.08 (-6.78%)
AQ
ON | OFF
More On FPO
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
ARI
 -9.17%
EUC
 +1.31%
BAC
 +1.81%
IMC
 -0.74%
BSN
 0.00%
 <<  FORPOSTA (NewConnect: FPO) | Ticker Rank: 2309 (+97) | ★ 51
Last
1.10 zł		Date
2025-05-21
15:00:00
Rates of Return: 1 Month: +19.57%, YTD: 0.00%
Change
-0.08
(-6.78%)		High/Low
1.18
1.10
52W Change
-0.15
(-12.00%)		52W High/Low
1.86
0.80
Open
1.18		Prev.
1.18
Bid
1.10
x50		Ask
1.18
x47
Volume
115		Turnover
128
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-22 | 2025-05-21 | 2025-05-20 | 2025-05-19 | 2025-05-16
Relative Strength Chart: FPO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq