sob, 8 lis 2025, 20:08 CET, NY 14:08, Londyn 19:08, Tokio 4:08, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FPKPH25 (FPKPH25)
21 Mar, 14:50  17.221  -0.469 (-2.65%)
AQ
ON | OFF
More On FPKPH25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  FPKPH25 (XWAR:FPKPH25) | Ticker Rank: 29064 (+1489)
Last
17.221 zł		Date
2025-03-21
14:50:47
Change
-0.469
(-2.65%)		High/Low
17.480
17.121
52W Change
-0.064
(-0.37%)		52W High/Low
22.600
13.580
Open
17.480		Prev.
17.690
Bid

Ask

Volume
21		Turnover
308
OpenInt
364		No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: FPKPH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq