nie, 26 sty 2025, 16:10 CET, NY 10:10, Londyn 15:10, Tokio 0:10, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FPKPH25 (FPKPH25)
24 Jan, 17:00  16.499  +1.280 (+8.41%)
AQ
ON | OFF
More On FPKPH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FPKPH25 (Warsaw SE: FPKPH25) | Ticker Rank: 18148 (+3830)
Last
16.499 zł		Date
2025-01-24
17:00:01
Rates of Return: 1 Day: +8.41%, YTD: +10.07%
Change
+1.280
(+8.41%)		High/Low
16.499
15.350
52W Change
-0.786
(-4.55%)		52W High/Low
22.600
13.580
Open
15.350		Prev.
15.219
Bid
16.000
x10		Ask
16.499
x1
Volume
31		Turnover
489
OpenInt
442		No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FPKPH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq