czw, 14 maj 2026, 22:31 CEST, NY 16:31, Londyn 21:31, Tokio 5:31, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FPGEH25 (FPGEH25)
21 Mar, 16:49  7.842  +0.053 (+0.68%)
AQ
ON | OFF
More On FPGEH25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FPGEH25 (XWAR:FPGEH25) | Ticker Rank: 27144 (+913)
Last
7.842 zł		Date
2025-03-21
16:49:35
Change
+0.053
(+0.68%)		High/Low
7.860
7.700
52W Change
+0.299
(+3.96%)		52W High/Low
7.886
5.830
Open
7.765		Prev.
7.789
Bid

Ask

Volume
318		Turnover
2.48k
OpenInt
475		No. Trades
254
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: FPGEH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq