nie, 26 sty 2025, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fox Corp (FOX.US)
24 Jan, 22:00  46.5500  +0.5200 (+1.13%)
AQ
ON | OFF
More On FOX.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FOX (NASDAQ: FOX.US) | Ticker Rank: 3289 (+210) | ★ 13
Last
$ 46.5500		Date
2025-01-24
22:00:10
Rates of Return: 1 Day: +1.13%, YTD: +1.77%
Operations (▲): 2022-08-30 [Div. 0.79%], 2022-03-01 [Div. 0.63%], ...
Change
+0.5200
(+1.13%)		High/Low
46.5900
45.8104
52W Change
+17.4900
(+60.19%)		52W High/Low
47.8000
25.8150
Open
45.8500		Prev.
46.0300
Bid
45.5000
x200		Ask
46.5700
x300
Volume
950k		Turnover
25.8m
OpenInt
No. Trades
2 927
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FOX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq