sob, 25 sty 2025, 9:21 CET, NY 3:21, Londyn 8:21, Tokio 17:21, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FOPLZ24 (FOPLZ24)
20 Dec, 17:00  7.404  -0.058 (-0.78%)
AQ
ON | OFF
More On FOPLZ24
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FOPLZ24 (Warsaw SE: FOPLZ24) | Ticker Rank: 53004 (+136) | ★ 4
Last
7.404 zł		Date
2024-12-20
17:00:02
Change
-0.058
(-0.78%)		High/Low
7.428
7.340
52W Change
-0.693
(-8.56%)		52W High/Low
9.070
7.318
Open
7.358		Prev.
7.462
Bid

Ask

Volume
31		Turnover
224
OpenInt
151		No. Trades
28
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: FOPLZ24 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq