pią, 18 kwi 2025, 12:46 CEST, NY 6:46, Londyn 11:46, Tokio 19:46, WIG20 +1.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FONAR Corp (FONR.US)
17 Apr, 22:00  12.2500  +0.1900 (+1.58%)
AQ
ON | OFF
More On FONR.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  FONAR CORP (NASDAQ: FONR.US) | Ticker Rank: 10923 (+583) | ★ 1
Last
$ 12.2500		Date
2025-04-17
22:00:10
Rates of Return: 1 Day: +1.58%, YTD: -19.09%
Change
+0.1900
(+1.58%)		High/Low
12.2750
12.0600
52W Change
-4.2700
(-25.85%)		52W High/Low
18.6800
12.0600 R
Open
12.1700		Prev.
12.0600
Bid
12.0500
x400		Ask
14.2400
x100
Volume
15.2k		Turnover
140k
OpenInt
No. Trades
65
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-18 | 2025-04-17 | 2025-04-16 | 2025-04-15 | 2025-04-14
Relative Strength Chart: FONR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq