pią, 5 gru 2025, 15:15 CET, NY 9:15, Londyn 14:15, Tokio 23:15, WIG20 -0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FON SE (FON)
5 Dec, 14:53  0.245  -0.003 (-1.21%)
AQ
ON | OFF
More On FON
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ATS
 -0.56%
MAB
 +1.99%
EKP
 +2.50%
AWM
 -4.51%
KLE
 +1.36%
 <<  FON (XWAR:FON) | Ticker Rank: 507 (+4) | ★ 905
Last
0.245 zł		Date
2025-12-05
14:53:54
Rates of Return: 1 Day: -1.21%, YTD: -0.24%
Operations (▲): 2025-01-16 [Split 25:1], 2024-04-15 [Split 1:50], ...
Change
-0.003
(-1.21%)		High/Low
0.252
0.245
52W Change
-0.015
(-5.77%)		52W High/Low
1.750
0.234
Open
0.250		Prev.
0.248
Bid
0.245
x7.92k		Ask
0.250
x2.97k
Volume
44.1k		Turnover
10.8k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: FON to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq