pon, 13 sty 2025, 6:48 CET, NY 0:48, Londyn 5:48, Tokio 14:48, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FMILH25 (FMILH25)
10 Jan, 16:37  9.650  -0.099 (-1.02%)
AQ
ON | OFF
More On FMILH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FMILH25 (Warsaw SE: FMILH25) | Ticker Rank: 3344 (+718) | ★ 1
Last
9.650 zł		Date
2025-01-10
16:37:54
Rates of Return: 1 Day: -1.02%, YTD: +7.64%
Change
-0.099
(-1.02%)		High/Low
9.840
9.609
52W Change
+0.320
(+3.43%)		52W High/Low
9.840 R
8.033
Open
9.820		Prev.
9.749
Bid
9.190
x1		Ask
9.770
x1
Volume
10		Turnover
100
OpenInt
72		No. Trades
10
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: FMILH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq