nie, 14 gru 2025, 2:19 CET, NY 20:19, Londyn 1:19, Tokio 10:19, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fresenius Medical Care AG & Co. KGaA (FME.DE)
12 Dec, 17:30  40.13  +0.21 (+0.53%)
AQ
ON | OFF
More On FME.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FRESENIUS MEDICAL CARE (XETR:FME) | Ticker Rank: 2499 (+193) | ★ 37
Last
40.13 €		Date
2025-12-12
17:30:00
Rates of Return: 1 Day: +0.53%, YTD: -9.13%
Change
+0.21
(+0.53%)		High/Low
40.13
39.52
52W Change
-5.20
(-11.47%)		52W High/Low
54.02
38.98
Open
39.68		Prev.
39.92
Bid

Ask

Volume
773k		Turnover
30.8m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: FME.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq