sob, 15 lis 2025, 4:25 CET, NY 22:25, Londyn 3:25, Tokio 12:25, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FMBKH25 (FMBKH25)
21 Mar, 17:00  819.30  -4.40 (-0.53%)
AQ
ON | OFF
More On FMBKH25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  FMBKH25 (XWAR:FMBKH25) | Ticker Rank: 28817 (+540)
Last
819.30 zł		Date
2025-03-21
17:00:19
Change
-4.40
(-0.53%)		High/Low
827.40
804.90
52W Change
+190.69
(+30.34%)		52W High/Low
840.00
524.62
Open
822.70		Prev.
823.70
Bid

Ask

Volume
83		Turnover
66.9k
OpenInt
209		No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: FMBKH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq