pon, 20 sty 2025, 14:16 CET, NY 8:16, Londyn 13:16, Tokio 22:16, WIG20 +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FMBKH25 (FMBKH25)
20 Jan, 13:12  575.89  +3.89 (+0.68%)
AQ
ON | OFF
More On FMBKH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FMBKH25 (Warsaw SE: FMBKH25) | Ticker Rank: 19174 (+1711) | ★ 2
Last
575.89 zł		Date
2025-01-20
13:12:21
Rates of Return: 1 Day: +0.68%, YTD: +4.33%
Change
+3.89
(+0.68%)		High/Low
580.00
566.00
52W Change
-52.72
(-8.39%)		52W High/Low
648.00
524.62
Open
580.00		Prev.
572.00
Bid
569.70
x2		Ask
574.63
x1
Volume
7		Turnover
4k
OpenInt
110		No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FMBKH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq