pon, 9 mar 2026, 0:58 CET, NY 19:58, Londyn 23:58, Tokio 8:58, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MBANK FUTURE (FMBK)
6 Mar, 16:47  935.29  -29.63 (-3.07%)
AQ
ON | OFF
More On FMBK
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  MBANK FUTURE (FMBK) | Ticker Rank: 7954 (+1370) | ★ 34
Last
935.29 zł		Date
2026-03-06
16:47:49
Rates of Return: 1 Day: -3.07%, YTD: -12.01%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
-29.63
(-3.07%)		High/Low
960.00
932.35
52W Change
+181.29
(+24.04%)		52W High/Low
1106.90
666.00
Open
960.00		Prev.
964.92
Bid
935.29
x1		Ask
955.00
x1
Volume
48		Turnover
510k
OpenInt
309		No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: FMBK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq