pon, 10 lut 2025, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MBANK FUTURE (FMBK)
10 Feb, 16:40  672.37  +3.96 (+0.59%)
AQ
ON | OFF
More On FMBK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.88% -1.64%
 <<  MBANK FUTURE (FMBK) | Ticker Rank: 1446 (+97) | 33
Last
672.37 
Date
2025-02-10
16:40:16
Rates of Return: 1 Day: +0.59%, YTD: +21.81%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+3.96
(+0.59%)
High/Low
680.50
668.11
52W Change
+106.36
(+18.79%)
52W High/Low
751.50
527.00
Open
668.11
Prev.
668.41
Bid
650.32
x5
Ask
678.00
x3
Volume
57
Turnover
14.2k
OpenInt
210
No. Trades
18
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: FMBK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq