pon, 15 gru 2025, 12:02 CET, NY 6:02, Londyn 11:02, Tokio 20:02, WIG20 +1.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Firefly Aerospace Inc (FLY.US)
12 Dec, 22:00  22.1000  -1.4100 (-6.00%)
AQ
ON | OFF
More On FLY.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
RDW.US
 -4.95%
VOYG.US
 -6.39%
SPCE.US
 -8.73%
SEZL.US
 -4.74%
SCW
 -3.27%
 <<  FIREFLY AEROSPACE INC (XNAS:FLY) | Ticker Rank: 1521 (+258) | ★ 6
Pre Market (half-spread):  15 Dec, 11:45  22.8500  +0.7500 (+3.39%)
Last
$ 22.1000		Date
2025-12-12
22:00:18
Rates of Return: 1 Year: -63.38%, YTD: -63.38%
Change
-1.4100
(-6.00%)		High/Low
24.1900
21.6300
52W Change
-38.2500
(-63.38%)		52W High/Low
73.8000
16.0000
Open
23.7800		Prev.
23.5100
Bid
22.7900
x100		Ask
22.9100
x400
Volume
3.78m		Turnover
66.3m
OpenInt
No. Trades
10 848
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: FLY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq