sob, 15 lis 2025, 18:55 CET, NY 12:55, Londyn 17:55, Tokio 2:55, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BOGDANKA FUTURE (FLWB)
14 Nov, 16:41  21.00  -0.03 (-0.14%)
AQ
ON | OFF
More On FLWB
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
LWB
 0.00%
DY.F
 -0.71%
KGH
 -0.76%
 <<  BOGDANKA FUTURE (FLWB) | Ticker Rank: 1854 (+126) | ★ 46
Last
21.00 zł		Date
2025-11-14
16:41:09
Rates of Return: 1 Day: -0.14%, YTD: -2.62%
Changes series (▲): 2025-09-22 [Dec 2025], 2025-06-23 [Sep 2025], ...
Change
-0.03
(-0.14%)		High/Low
21.00
20.58
52W Change
-0.75
(-3.45%)		52W High/Low
25.94
19.83
Open
20.61		Prev.
21.03
Bid
8.94
x1		Ask
23.60
x3
Volume
5		Turnover
10.9k
OpenInt
176		No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: FLWB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq