śro, 11 gru 2024, 1:13 CET, NY 19:13, Londyn 0:13, Tokio 9:13, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Flux Cryptocurrency USD (FLUX.V)
11 Dec, 1:13  0.700220  +0.000670 (+0.10%)
AQ
ON | OFF
More On FLUX.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FLUX (Cryptocurrency: FLUX.V) | Ticker Rank: 8482 (+55) | ★ 9
Last
$ 0.700220		Date
2024-12-11
01:13:22
Rates of Return: 1 Day: +0.10%, YTD: +12.21%
Change
+0.000670
(+0.10%)		High/Low
0.703452
0.695748
52W Change
+0.114066
(+19.46%)		52W High/Low
1.759240
0.393968
Open
0.699950		Prev.
0.699550
Bid
0.699920
x196		Ask
0.700220
x252
Volume
68.2k		Turnover
47.7k
OpenInt
No. Trades
769
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Relative Strength Chart: FLUX.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq