sob, 6 gru 2025, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Flutter Entertainment plc (FLTR.UK)
5 Dec, 17:29  15765  +230 (+1.48%)
AQ
ON | OFF
More On FLTR.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FLUTTER ENTERTAINMENT (XLON:FLTR) | Ticker Rank: 13562 (+1227) | ★ 14
After Hours (half-spread):  5 Dec, 18:30  16912  +1148 (+7.28%)
Last
15765 p.		Date
2025-12-05
17:29:45
Rates of Return: 1 Day: +1.48%, YTD: -23.91%
Change
+230
(+1.48%)		High/Low
15920
15565
52W Change
-6205
(-28.24%)		52W High/Low
23690
14200
Open
15920		Prev.
15535
Bid
14885
x3		Ask
18940
x100
Volume
47k		Turnover
687m
OpenInt
No. Trades
1 045
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: FLTR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq