sob, 6 gru 2025, 7:51 CET, NY 1:51, Londyn 6:51, Tokio 15:51, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Franklin FTSE Korea UCITS ETF (FLRK.UK)
5 Dec, 17:16  36.94500  +0.86500 (+2.40%)
AQ
ON | OFF
More On FLRK.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FRANKLIN FTSE KOREA ETF (XLON:FLRK) | Ticker Rank: 12937 (-17644)
Last
£ 36.94500		Date
2025-12-05
17:16:00
Rates of Return: 1 Day: +2.40%, YTD: +71.60%
Change
+0.86500
(+2.40%)		High/Low
37.16500
36.88000
52W Change
+14.48000
(+64.46%)		52W High/Low
40.22000
20.35250
Open
36.88000		Prev.
36.08000
Bid
36.88000
x171		Ask
36.99000
x2.88k
Volume
2.71k		Turnover
7.64k
OpenInt
No. Trades
37
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: FLRK.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq