sob, 7 lut 2026, 17:33 CET, NY 11:33, Londyn 16:33, Tokio 1:33, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LPP FUTURE (FLPP)
6 Feb, 17:00  20690.00  +310.00 (+1.52%)
AQ
ON | OFF
More On FLPP
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
FPKN
 +3.44%
ETH.V
 -0.90%
LPP
 +0.34%
 <<  LPP FUTURE (FLPP) | Ticker Rank: 7725 (+115) | ★ 19
Last
20690.00 zł		Date
2026-02-06
17:00:01
Rates of Return: 1 Day: +1.52%, YTD: -1.43%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
+310.00
(+1.52%)		High/Low
20700.00
20500.00
52W Change
+3370.00
(+19.46%)		52W High/Low
21920.00
13675.00
Open
20525.00		Prev.
20380.00
Bid
20470.00
x1		Ask
20690.00
x1
Volume
30		Turnover
616k
OpenInt
1 289		No. Trades
29
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: FLPP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq