pon, 10 lut 2025, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LPP FUTURE (FLPP)
10 Feb, 16:40  17250.10  -29.90 (-0.17%)
AQ
ON | OFF
More On FLPP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.52% +0.78%
 <<  LPP FUTURE (FLPP) | Ticker Rank: 3759 (+803) | 19
Last
17250.10 
Date
2025-02-10
16:40:23
Rates of Return: 1 Day: -0.17%, YTD: +8.21%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
-29.90
(-0.17%)
High/Low
17500.00
17250.10
52W Change
+750.10
(+4.55%)
52W High/Low
18931.00
11130.00
Open
17450.00
Prev.
17280.00
Bid
17120.00
x1
Ask
17500.00
x5
Volume
37
Turnover
628k
OpenInt
319
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: FLPP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq