wto, 18 lis 2025, 23:07 CET, NY 17:07, Londyn 22:07, Tokio 7:07, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Flow Cryptocurrency USD (FLOW.V)
18 Nov, 23:05  0.26172  +0.00985 (+3.91%)
AQ
ON | OFF
More On FLOW.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
DASH.V
 -6.72%
 <<  FLOW (Cryptocurrency:FLOW.V) | Ticker Rank: 2713 (-1633) | ★ 19
Last
$ 0.26172		Date
2025-11-18
23:05:52
Rates of Return: 1 Day: +3.91%, YTD: -62.33%
Change
+0.00985
(+3.91%)		High/Low
0.26564
0.24890
52W Change
-0.46153
(-63.81%)		52W High/Low
1.27066
0.11498
Open
0.25190		Prev.
0.25187
Bid
0.26162
x64.8		Ask
0.26192
x64.8
Volume
3.67m		Turnover
946k
OpenInt
No. Trades
37 367
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: FLOW.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq