sob, 24 sty 2026, 22:07 CET, NY 16:07, Londyn 21:07, Tokio 6:07, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Floating Rate Bond UCITS ETF (FLOA.UK)
23 Jan, 17:35  6.4580  +0.0040 (+0.06%)
AQ
ON | OFF
More On FLOA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
TEN
 +1.82%
FLO.US
 +1.18%
IBTA.UK
 +0.05%
 <<  ISHARES USD FLOATING RATE BOND ETF (XLON:FLOA) | Ticker Rank: 5772 (+993) | ★ 33
Last
$ 6.4580		Date
2026-01-23
17:35:07
Rates of Return: 1 Day: +0.06%, YTD: +0.39%
Change
+0.0040
(+0.06%)		High/Low
6.4580
6.4530
52W Change
+0.3050
(+4.96%)		52W High/Low
6.4740
6.0490
Open
6.4530		Prev.
6.4540
Bid
6.4430
x1.87k		Ask
6.4590
x600
Volume
788k		Turnover
4.16m
OpenInt
No. Trades
193
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: FLOA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq