śro, 30 kwi 2025, 9:08 CEST, NY 3:08, Londyn 8:08, Tokio 16:08, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Falcon 1 Green World SA (FLG)
7 Apr, 17:15  0.284  0.000 (0.00%)
AQ
ON | OFF
More On FLG
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  FALCON (NewConnect: FLG) | Ticker Rank: 4740 (-512) | ★ 139
Theoretical Open Price:  25 Apr, 13:01  0.246  -0.038 (-13.38%)
Last
0.284 zł		Date
2025-04-07
17:15:00
Operations (▲): 2022-06-03 [PeR 2.00%], ...
Change
0.000
(0.00%)		High/Low
0.284
0.240
52W Change
0.000
(0.00%)		52W High/Low
0.284
0.240
Open
0.240		Prev.
0.284
Bid
0.246
x10		Ask
0.246
x10
Volume
7.41k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-30 | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24
Relative Strength Chart: FLG to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq