czw, 15 sty 2026, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KETY FUTURE (FKTY)
14 Jan, 12:55  996.50  +7.00 (+0.71%)
AQ
ON | OFF
More On FKTY
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
KTY
 +0.50%
CLN
 -0.94%
ACP
 0.00%
DNP
 -4.93%
SLV
 -2.99%
 <<  KETY FUTURE (FKTY) | Ticker Rank: 6464 (+426) | ★ 14
Last
996.50 zł		Date
2026-01-14
12:55:41
Rates of Return: 1 Day: +0.71%, YTD: +10.17%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
+7.00
(+0.71%)		High/Low
1000.00
992.00
52W Change
+293.00
(+41.65%)		52W High/Low
1000.00 R
697.00
Open
1000.00		Prev.
989.50
Bid
978.00
x1		Ask
999.40
x1
Volume
9		Turnover
89k
OpenInt
48		No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: FKTY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq