śro, 15 sty 2025, 12:34 CET, NY 6:34, Londyn 11:34, Tokio 20:34, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FKRUH25 (FKRUH25)
15 Jan, 12:17  438.99  +12.99 (+3.05%)
AQ
ON | OFF
More On FKRUH25
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FKRUH25 (Warsaw SE: FKRUH25) | Ticker Rank: 7749 (+913)
Last
438.99 zł		Date
2025-01-15
12:17:35
Rates of Return: 1 Day: +3.05%, YTD: +3.46%
Change
+12.99
(+3.05%)		High/Low
438.99
436.00
52W Change
-12.39
(-2.74%)		52W High/Low
458.75
414.60
Open
437.90		Prev.
426.00
Bid
435.00
x1		Ask
438.79
x1
Volume
4		Turnover
1.75k
OpenInt
50		No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: FKRUH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq