sob, 24 sty 2026, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KRUK FUTURE (FKRU)
23 Jan, 16:31  484.97  +3.77 (+0.78%)
AQ
ON | OFF
More On FKRU
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
AMD.US
 +2.35%
 <<  KRUK FUTURE (FKRU) | Ticker Rank: 12263 (+138) | ★ 70
Last
484.97 zł		Date
2026-01-23
16:31:15
Rates of Return: 1 Day: +0.78%, YTD: -2.98%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
+3.77
(+0.78%)		High/Low
484.97
482.20
52W Change
+52.27
(+12.08%)		52W High/Low
509.53
340.11
Open
482.20		Prev.
481.20
Bid
480.44
x1		Ask
489.97
x1
Volume
23		Turnover
112k
OpenInt
198		No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: FKRU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq