pon, 10 lut 2025, 21:45 CET, NY 15:45, Londyn 20:45, Tokio 5:45, ^SPX +0.69%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KRUK FUTURE (FKRU)
10 Feb, 16:18  441.50  +3.50 (+0.80%)
AQ
ON | OFF
More On FKRU
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.14% +1.24%
 <<  KRUK FUTURE (FKRU) | Ticker Rank: 2563 (-1162) | 69
Last
441.50 
Date
2025-02-10
16:18:29
Rates of Return: 1 Day: +0.80%, YTD: +4.05%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+3.50
(+0.80%)
High/Low
443.60
433.00
52W Change
-6.84
(-1.53%)
52W High/Low
483.06
409.43
Open
443.60
Prev.
438.00
Bid
186.15
x1
Ask
447.90
x1
Volume
54
Turnover
20.2k
OpenInt
89
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: FKRU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq