czw, 5 mar 2026, 12:01 CET, NY 6:01, Londyn 11:01, Tokio 20:01, WIG20 +0.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM FUTURE (FKGH)
5 Mar, 11:45  307.69  -2.92 (-0.94%)
AQ
ON | OFF
More On FKGH
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
KGH
 -1.06%
FW20
 +0.75%
HG.F
 -1.30%
WIG20
 +0.74%
FPEO
 +1.08%
 <<  KGHM FUTURE (FKGH) | Ticker Rank: 405 (+18) | ★ 476
Last
307.69 zł		Date
2026-03-05
11:45:10
Rates of Return: : -4.87%, YTD: +9.73%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
-2.92
(-0.94%)		High/Low
310.70
302.60
52W Change
+174.69
(+131.35%)		52W High/Low
397.00
101.97
Open
308.52		Prev.
310.61
Bid
307.56
x1		Ask
307.79
x1
Volume
801		Turnover
494k
OpenInt
2 275		No. Trades
675
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02 | 2026-02-27
Relative Strength Chart: FKGH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq