wto, 10 mar 2026, 23:33 CET, NY 18:33, Londyn 22:33, Tokio 7:33, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM FUTURE (FKGH)
10 Mar, 17:00  303.80  +13.95 (+4.81%)
AQ
ON | OFF
More On FKGH
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
KGH
 +4.70%
HG.F
 +1.21%
FW20
 +2.11%
WIG20
 +2.16%
^SPX
 -0.21%
 <<  KGHM FUTURE (FKGH) | Ticker Rank: 596 (+87) | ★ 476
Last
303.80 zł		Date
2026-03-10
17:00:01
Rates of Return: 10 Years: +322.12%, YTD: +8.35%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
+13.95
(+4.81%)		High/Low
304.00
298.60
52W Change
+175.44
(+136.68%)		52W High/Low
397.00
101.97
Open
299.90		Prev.
289.85
Bid
303.07
x2		Ask
303.80
x23
Volume
1.98k		Turnover
59.7m
OpenInt
2 270		No. Trades
1 533
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: FKGH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq