pon, 10 lut 2025, 21:46 CET, NY 15:46, Londyn 20:46, Tokio 5:46, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM FUTURE (FKGH)
10 Feb, 17:03  141.00  +7.70 (+5.78%)
AQ
ON | OFF
More On FKGH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +5.82% +2.38% -0.04% +0.88% +0.08%
 <<  KGHM FUTURE (FKGH) | Ticker Rank: 405 (-97) | 449
Last
141.00 
Date
2025-02-10
17:03:54
Rates of Return: 1 Day: +5.78%, YTD: +17.01%
Changes series (▲): 2024-12-23 [Mar 2025], 2024-09-23 [Dec 2024], ...
Change
+7.70
(+5.78%)
High/Low
145.29
132.35
52W Change
+28.52
(+25.36%)
52W High/Low
172.80
106.50
Open
133.31
Prev.
133.30
Bid
141.00
x11
Ask
141.56
x1
Volume
1.74k
Turnover
242k
OpenInt
4 942
No. Trades
1 360
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2001)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: FKGH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq