śro, 20 maj 2026, 12:08 CEST, NY 6:08, Londyn 11:08, Tokio 19:08, WIG20 +0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FJSWU25 (FJSWU25)
19 Sep, 17:03  23.940  -0.160 (-0.66%)
AQ
ON | OFF
More On FJSWU25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FJSWU25 (XWAR:FJSWU25) | Ticker Rank: 64893 (+65)
Last
23.940 zł		Date
2025-09-19
17:03:02
Change
-0.160
(-0.66%)		High/Low
24.440
23.896
52W Change
+1.147
(+5.03%)		52W High/Low
29.000
19.668
Open
24.220		Prev.
24.100
Bid

Ask

Volume
856		Turnover
2.06m
OpenInt
2 513		No. Trades
322
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: FJSWU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq