pon, 17 lut 2025, 4:54 CET, NY 22:54, Londyn 3:54, Tokio 12:54, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FJSWU25 (FJSWU25)
10 Feb, 9:05  25.0660  -0.1440 (-0.57%)
AQ
ON | OFF
More On FJSWU25
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  FJSWU25 (Warsaw SE: FJSWU25) | Ticker Rank: 10178 (+2341)
Last
25.0660 
Date
2025-02-10
09:05:35
Rates of Return: 1 Day: -0.57%, YTD: +9.97%
Change
-0.1440
(-0.57%)
High/Low
25.0660
25.0660
52W Change
+2.2730
(+9.97%)
52W High/Low
25.2100
22.7930
Open
25.0660
Prev.
25.2100
Bid
1.0000
x1
Ask
27.0000
x1
Volume
2
Turnover
50
OpenInt
10
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: FJSWU25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq