sob, 24 sty 2026, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FJSWH25 (FJSWH25)
21 Mar, 17:00  25.501  -0.578 (-2.22%)
AQ
ON | OFF
More On FJSWH25
Summary
►Chart
Chart HTML5
Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  FJSWH25 (XWAR:FJSWH25) | Ticker Rank: 77573 (+498) | ★ 1
Last
25.501 zł		Date
2025-03-21
17:00:41
Change
-0.578
(-2.22%)		High/Low
26.078
25.304
52W Change
-5.322
(-17.27%)		52W High/Low
32.930
20.243
Open
25.790		Prev.
26.079
Bid

Ask

Volume
966		Turnover
23.6k
OpenInt
1 347		No. Trades
399
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: FJSWH25 to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq