wto, 16 gru 2025, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, WIG20 -0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fiserv, Inc. (FIV.DE)
15 Dec, 17:30  58.79  +0.37 (+0.63%)
AQ
ON | OFF
More On FIV.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FISERV (XETR:FIV) | Ticker Rank: 72155 (+776)
Last
58.79 €		Date
2025-12-15
17:30:00
Rates of Return: : +3.41%, YTD: -49.01%
Change
+0.37
(+0.63%)		High/Low
59.50
58.00
52W Change
-56.51
(-49.01%)		52W High/Low
121.00
50.59
Open
58.48		Prev.
58.42
Bid

Ask

Volume
3.91k		Turnover
231k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: FIV.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq