pon, 20 sty 2025, 12:58 CET, NY 6:58, Londyn 11:58, Tokio 20:58, WIG20 +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fifth Third Bancorp (FITB.US)
17 Jan, 22:00  44.3400  +1.0700 (+2.47%)
AQ
ON | OFF
More On FITB.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FIFTH THIRD BANCORP (NASDAQ: FITB.US) | Ticker Rank: 3281 (+68) | ★ 14
Last
$ 44.3400		Date
2025-01-17
22:00:13
Rates of Return: 1 Day: +2.47%, YTD: +4.87%
Operations (▲): 2024-09-30 [Div. 0.86%], 2024-06-28 [Div. 0.98%], ...
Change
+1.0700
(+2.47%)		High/Low
44.4000
43.1900
52W Change
+11.4904
(+34.98%)		52W High/Low
49.0700
31.3913
Open
43.5700		Prev.
43.2700
Bid
44.3400
x1k		Ask
44.4900
x200
Volume
9.31m		Turnover
324m
OpenInt
No. Trades
27 794
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: FITB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq