śro, 15 sty 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX +1.39%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Filecoin Cryptocurrency USD (FIL.V)
15 Jan, 18:05  5.53090  +0.28615 (+5.46%)
AQ
ON | OFF
More On FIL.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 +9.32%
BTCUSD
 +2.57%
DOGE.V
 +4.18%
LRC.V
 +4.22%
ETH.V
 +3.39%
 <<  FILECOIN (Cryptocurrency: FIL.V) | Ticker Rank: 576 (+62) | ★ 77
Last
$ 5.53090		Date
2025-01-15
18:05:07
Rates of Return: 1 Day: +5.46%, YTD: +12.40%
Change
+0.28615
(+5.46%)		High/Low
5.59712
5.10980
52W Change
-0.35078
(-5.96%)		52W High/Low
11.85306
2.87967
Open
5.24470		Prev.
5.24475
Bid
5.52706
x1.05k		Ask
5.52806
x279
Volume
7.36m		Turnover
38.9m
OpenInt
No. Trades
335 173
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Relative Strength Chart: FIL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq