pon, 9 gru 2024, 13:55 CET, NY 7:55, Londyn 12:55, Tokio 21:55, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Filecoin Cryptocurrency USD (FIL.V)
9 Dec, 13:55  7.09141  -0.76409 (-9.73%)
AQ
ON | OFF
More On FIL.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTCUSD
 -3.00%
DOGE.V
 -7.10%
FET.V
 -10.26%
XRP.V
 -8.20%
RUNE.V
 -5.70%
 <<  FILECOIN (Cryptocurrency: FIL.V) | Ticker Rank: 387 (+13) | ★ 76
Last
$ 7.09141		Date
2024-12-09
13:55:59
Rates of Return: 1 Day: -9.73%, YTD: +4.48%
Change
-0.76409
(-9.73%)		High/Low
7.90234
6.96366
52W Change
+1.90296
(+36.68%)		52W High/Low
11.85306
2.87967
Open
7.85822		Prev.
7.85550
Bid
7.09531
x780		Ask
7.09631
x1.34k
Volume
13.3m		Turnover
98.1m
OpenInt
No. Trades
428 010
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: FIL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq