czw, 16 sty 2025, 3:11 CET, NY 21:11, Londyn 2:11, Tokio 11:11, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Fair Isaac Corp (FICO.US)
15 Jan, 22:01  2030.4700  +80.9400 (+4.15%)
AQ
ON | OFF
More On FICO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CTAS.US
 +1.78%
TYL.US
 +0.28%
NVDA.US
 +3.37%
ADA.V
 -1.07%
CNDX.UK
 +1.76%
 <<  FAIR ISAAC (NYSE: FICO.US) | Ticker Rank: 751 (+12) | ★ 57
After Hours (half-spread):  16 Jan, 1:52  2101.0000  +70.5300 (+3.47%)
Last
$ 2030.4700		Date
2025-01-15
22:01:29
Rates of Return: 1 Day: +4.15%, YTD: +1.99%
Change
+80.9400
(+4.15%)		High/Low
2030.4700
1983.3500
52W Change
+806.0800
(+65.84%)		52W High/Low
2402.5150
1105.6500
Open
2016.9700		Prev.
1949.5300
Bid
1801.0000
x100		Ask
2401.0000
x100
Volume
238k		Turnover
170m
OpenInt
No. Trades
310
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: FICO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq